Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 23.00 |
| 26 Jan, 2000 | 124.5 | 129.0 | 124.5 | 128.0 | 2435.00 |
| 25 Jan, 2000 | 125.0 | 125.0 | 125.0 | 125.0 | 693.00 |
| 24 Jan, 2000 | 126.0 | 127.0 | 126.0 | 127.0 | 219.00 |
| 21 Jan, 2000 | 127.0 | 130.0 | 126.0 | 127.0 | 5140.00 |
| 20 Jan, 2000 | 125.8 | 127.0 | 124.0 | 127.0 | 2194.00 |
| 19 Jan, 2000 | 125.5 | 125.5 | 123.0 | 124.0 | 1512.00 |
| 18 Jan, 2000 | 126.6 | 128.5 | 126.0 | 127.0 | 2479.00 |
| 17 Jan, 2000 | 124.5 | 135.0 | 117.0 | 117.0 | 69.00 |
| 14 Jan, 2000 | 116.5 | 122.0 | 116.5 | 122.0 | 2871.00 |
FTK
FYB
G1A
FRA
FRE
FRS