Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 162.0 | 166.0 | 162.0 | 166.0 | 185.00 |
| 09 Feb, 2000 | 165.5 | 165.5 | 165.5 | 165.5 | 23.00 |
| 08 Feb, 2000 | 151.0 | 163.0 | 151.0 | 161.0 | 5271.00 |
| 07 Feb, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 43.00 |
| 04 Feb, 2000 | 159.0 | 169.0 | 157.0 | 169.0 | 7134.00 |
| 03 Feb, 2000 | 140.0 | 145.0 | 139.5 | 145.0 | 148.00 |
| 02 Feb, 2000 | 140.0 | 140.0 | 140.0 | 140.0 | 35.00 |
| 01 Feb, 2000 | 133.0 | 136.5 | 133.0 | 135.0 | 4968.00 |
| 31 Jan, 2000 | 125.0 | 125.0 | 125.0 | 125.0 | 12.00 |
| 28 Jan, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 289.00 |
FTK
FYB
G1A
FRA
FRE
FRS