Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 190.0 | 190.0 | 190.0 | 190.0 | 21.00 |
| 08 Mar, 2000 | 192.0 | 192.5 | 190.5 | 191.0 | 1647.00 |
| 07 Mar, 2000 | 201.0 | 215.0 | 200.0 | 215.0 | 35.00 |
| 06 Mar, 2000 | 212.0 | 215.0 | 211.0 | 211.0 | 69.00 |
| 03 Mar, 2000 | 213.0 | 213.0 | 208.0 | 213.0 | 62.00 |
| 02 Mar, 2000 | 182.84 | 182.84 | 181.5 | 182.0 | 173.00 |
| 01 Mar, 2000 | 180.0 | 180.0 | 180.0 | 180.0 | 18.00 |
| 29 Feb, 2000 | 164.0 | 168.5 | 164.0 | 168.0 | 7285.00 |
| 28 Feb, 2000 | 156.0 | 156.0 | 155.0 | 155.0 | 36.00 |
| 25 Feb, 2000 | 165.0 | 169.0 | 165.0 | 166.5 | 5397.00 |
FTK
FYB
G1A
FRA
FRE
FRS