Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 184.0 189.0 175.0 189.0 156.00
22 Mar, 2000 192.0 200.0 184.99 184.99 112.00
21 Mar, 2000 190.0 190.0 185.5 190.0 226.00
20 Mar, 2000 199.0 199.0 199.0 199.0 3.00
17 Mar, 2000 183.0 188.0 183.0 188.0 1060.00
16 Mar, 2000 177.0 177.0 177.0 177.0 231.00
15 Mar, 2000 180.0 180.0 177.0 177.0 196.00
14 Mar, 2000 190.0 200.0 182.0 190.0 269.00
13 Mar, 2000 196.0 196.0 189.0 190.0 1930.00
10 Mar, 2000 200.0 200.0 195.0 196.0 3041.00