Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 169.5 | 169.5 | 169.5 | 169.5 | 58.00 |
| 19 Apr, 2000 | 169.5 | 170.0 | 168.0 | 168.0 | 81.00 |
| 18 Apr, 2000 | 165.0 | 165.0 | 165.0 | 165.0 | 35.00 |
| 17 Apr, 2000 | 150.0 | 154.1 | 149.0 | 151.0 | 998.00 |
| 14 Apr, 2000 | 163.0 | 169.0 | 158.0 | 169.0 | 520.00 |
| 13 Apr, 2000 | 161.0 | 166.5 | 160.0 | 164.0 | 3653.00 |
| 12 Apr, 2000 | 171.0 | 171.0 | 168.0 | 168.0 | 759.00 |
| 11 Apr, 2000 | 177.0 | 177.0 | 177.0 | 177.0 | 12.00 |
| 10 Apr, 2000 | 175.0 | 182.0 | 175.0 | 177.5 | 5830.00 |
| 07 Apr, 2000 | 172.0 | 172.0 | 168.0 | 172.0 | 221.00 |
FTK
FYB
G1A
FRA
FRE
FRS