Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 163.0 | 163.0 | 156.0 | 156.0 | 3559.00 |
| 08 May, 2000 | 170.0 | 171.0 | 164.0 | 164.0 | 141.00 |
| 05 May, 2000 | 167.0 | 167.0 | 167.0 | 167.0 | 29.00 |
| 04 May, 2000 | 174.0 | 174.3 | 168.0 | 168.0 | 10.04 Thousand |
| 03 May, 2000 | 175.0 | 177.0 | 175.0 | 176.0 | 1555.00 |
| 02 May, 2000 | 172.0 | 178.5 | 172.0 | 177.0 | 4003.00 |
| 28 Apr, 2000 | 165.0 | 167.0 | 165.0 | 167.0 | 863.00 |
| 27 Apr, 2000 | 168.5 | 168.5 | 159.0 | 162.0 | 1217.00 |
| 26 Apr, 2000 | 168.0 | 170.0 | 163.5 | 170.0 | 13.00 |
| 25 Apr, 2000 | 166.0 | 166.0 | 162.0 | 163.5 | 3192.00 |
FTK
FYB
G1A
FRA
FRE
FRS