Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 168.0 | 170.0 | 162.0 | 162.0 | 1509.00 |
| 05 Jun, 2000 | 167.53 | 167.53 | 166.09 | 166.76 | 4746.00 |
| 02 Jun, 2000 | 168.0 | 170.0 | 159.5 | 159.5 | 15.00 |
| 01 Jun, 2000 | 158.0 | 159.0 | 158.0 | 158.5 | 36.00 |
| 31 May, 2000 | 152.15 | 152.15 | 152.15 | 152.15 | 346.00 |
| 30 May, 2000 | 143.5 | 147.0 | 142.0 | 143.0 | 641.00 |
| 29 May, 2000 | 143.66 | 143.66 | 143.66 | 143.66 | 115.00 |
| 26 May, 2000 | 133.0 | 138.5 | 131.58 | 138.5 | 7044.00 |
| 25 May, 2000 | 137.0 | 139.0 | 136.0 | 137.0 | 2062.00 |
| 24 May, 2000 | 131.0 | 132.0 | 131.0 | 131.0 | 404.00 |
FTK
FYB
G1A
FRA
FRE
FRS