Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 161.0 | 161.0 | 161.0 | 161.0 | 12.00 |
| 19 Jun, 2000 | 158.0 | 158.0 | 156.0 | 156.0 | 628.00 |
| 16 Jun, 2000 | 165.0 | 165.0 | 159.0 | 159.0 | 457.00 |
| 15 Jun, 2000 | 166.0 | 176.0 | 163.29 | 176.0 | 1178.00 |
| 14 Jun, 2000 | 175.9 | 175.9 | 175.9 | 175.9 | 115.00 |
| 13 Jun, 2000 | 160.0 | 160.0 | 157.0 | 159.0 | 255.00 |
| 12 Jun, 2000 | 162.0 | 165.0 | 162.0 | 165.0 | 196.00 |
| 09 Jun, 2000 | 160.0 | 161.13 | 160.0 | 160.0 | 208.00 |
| 08 Jun, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 115.00 |
| 07 Jun, 2000 | 162.0 | 165.0 | 153.91 | 153.91 | 1059.00 |
FTK
FYB
G1A
FRA
FRE
FRS