Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2000 | 145.0 | 146.0 | 138.55 | 142.5 | 5323.00 |
| 03 Jul, 2000 | 148.76 | 148.76 | 148.76 | 148.76 | 1155.00 |
| 30 Jun, 2000 | 148.0 | 148.0 | 142.99 | 148.0 | 2588.00 |
| 29 Jun, 2000 | 154.4 | 154.4 | 149.0 | 149.0 | 1224.00 |
| 28 Jun, 2000 | 157.0 | 157.5 | 153.4 | 157.0 | 3141.00 |
| 27 Jun, 2000 | 164.0 | 165.0 | 156.0 | 158.0 | 2322.00 |
| 26 Jun, 2000 | 160.43 | 160.43 | 158.18 | 160.43 | 2309.00 |
| 23 Jun, 2000 | 157.0 | 160.0 | 154.24 | 156.0 | 1217.00 |
| 22 Jun, 2000 | 157.5 | 157.5 | 157.0 | 157.0 | 324.00 |
| 21 Jun, 2000 | 162.0 | 164.0 | 157.0 | 157.0 | 1532.00 |
FTK
FYB
G1A
FRA
FRE
FRS