Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2000 | 159.0 | 161.0 | 155.0 | 155.0 | 23.00 |
| 17 Jul, 2000 | 159.9 | 159.9 | 159.9 | 159.9 | 7.00 |
| 14 Jul, 2000 | 155.0 | 155.0 | 155.0 | 155.0 | 115.00 |
| 13 Jul, 2000 | 149.0 | 155.26 | 148.0 | 155.26 | 2323.00 |
| 12 Jul, 2000 | 147.0 | 148.0 | 147.0 | 148.0 | 629.00 |
| 11 Jul, 2000 | 148.32 | 148.32 | 148.32 | 148.32 | 1155.00 |
| 10 Jul, 2000 | 152.0 | 152.0 | 150.31 | 150.31 | 1178.00 |
| 07 Jul, 2000 | 147.0 | 153.0 | 145.67 | 153.0 | 1209.00 |
| 06 Jul, 2000 | 142.0 | 145.0 | 142.0 | 145.0 | 427.00 |
| 05 Jul, 2000 | 144.0 | 145.5 | 144.0 | 145.5 | 1784.00 |
FTK
FYB
G1A
FRA
FRE
FRS