Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 141.0 | 141.0 | 140.0 | 140.0 | 660.00 |
| 14 Aug, 2000 | 140.0 | 140.0 | 140.0 | 140.0 | 23.00 |
| 11 Aug, 2000 | 138.0 | 139.0 | 135.0 | 137.0 | 2045.00 |
| 10 Aug, 2000 | 142.0 | 142.0 | 142.0 | 142.0 | 173.00 |
| 09 Aug, 2000 | 137.84 | 138.33 | 137.84 | 137.84 | 69.00 |
| 08 Aug, 2000 | 135.0 | 140.0 | 133.5 | 133.5 | 115.00 |
| 07 Aug, 2000 | 129.0 | 129.0 | 129.0 | 129.0 | 43.00 |
| 04 Aug, 2000 | 132.0 | 137.0 | 132.0 | 136.0 | 5584.00 |
| 03 Aug, 2000 | 132.0 | 132.0 | 129.0 | 130.0 | 1356.00 |
| 02 Aug, 2000 | 137.0 | 138.0 | 134.0 | 134.0 | 3033.00 |
FTK
FYB
G1A
FRA
FRE
FRS