Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 129.0 | 129.0 | 125.11 | 129.0 | 25.00 |
| 28 Aug, 2000 | 132.61 | 136.0 | 132.61 | 132.61 | 1338.00 |
| 25 Aug, 2000 | 130.0 | 133.52 | 130.0 | 130.77 | 335.00 |
| 24 Aug, 2000 | 125.0 | 127.0 | 125.0 | 127.0 | 2351.00 |
| 23 Aug, 2000 | 124.0 | 124.3 | 124.0 | 124.0 | 322.00 |
| 22 Aug, 2000 | 126.5 | 130.0 | 122.82 | 122.82 | 432.00 |
| 21 Aug, 2000 | 130.1 | 130.1 | 130.1 | 130.1 | 23.00 |
| 18 Aug, 2000 | 133.0 | 134.0 | 130.0 | 130.0 | 827.00 |
| 17 Aug, 2000 | 139.0 | 139.0 | 134.0 | 136.0 | 2186.00 |
| 16 Aug, 2000 | 139.5 | 155.0 | 139.3 | 155.0 | 322.00 |
FTK
FYB
G1A
FRA
FRE
FRS