Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2000 | 120.0 | 120.0 | 119.83 | 120.0 | 84.00 |
| 25 Sep, 2000 | 119.14 | 119.14 | 119.14 | 119.14 | 58.00 |
| 22 Sep, 2000 | 111.42 | 115.0 | 111.42 | 115.0 | 2402.00 |
| 21 Sep, 2000 | 119.78 | 119.78 | 113.43 | 113.43 | 1173.00 |
| 20 Sep, 2000 | 128.8 | 128.8 | 123.0 | 123.0 | 115.00 |
| 19 Sep, 2000 | 121.0 | 125.0 | 121.0 | 125.0 | 1215.00 |
| 18 Sep, 2000 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 15 Sep, 2000 | 131.75 | 131.75 | 131.75 | 131.75 | 18.00 |
| 14 Sep, 2000 | 130.1 | 133.0 | 130.1 | 130.1 | 28.00 |
| 13 Sep, 2000 | 132.5 | 133.5 | 128.0 | 128.0 | 5136.00 |
FTK
FYB
G1A
FRA
FRE
FRS