Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 97.49 | 97.49 | 97.49 | 97.49 | 1155.00 |
| 10 Oct, 2000 | 109.05 | 109.05 | 109.05 | 109.05 | 115.00 |
| 09 Oct, 2000 | 113.0 | 117.65 | 107.71 | 107.71 | 117.00 |
| 06 Oct, 2000 | 117.72 | 117.72 | 117.72 | 117.72 | 46.00 |
| 05 Oct, 2000 | 120.5 | 122.0 | 119.0 | 119.0 | 1554.00 |
| 04 Oct, 2000 | 122.75 | 122.75 | 121.43 | 122.49 | 1222.00 |
| 02 Oct, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 58.00 |
| 29 Sep, 2000 | 121.0 | 121.5 | 121.0 | 121.0 | 367.00 |
| 28 Sep, 2000 | 121.0 | 121.0 | 118.0 | 119.0 | 555.00 |
| 27 Sep, 2000 | 118.0 | 118.0 | 118.0 | 118.0 | 28.00 |
FTK
FYB
G1A
FRA
FRE
FRS