Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 119.5 | 121.0 | 115.0 | 115.0 | 2172.00 |
| 07 Nov, 2000 | 120.0 | 121.0 | 117.0 | 119.0 | 2851.00 |
| 06 Nov, 2000 | 124.64 | 124.64 | 124.64 | 124.64 | 115.00 |
| 03 Nov, 2000 | 122.5 | 122.5 | 122.5 | 122.5 | 81.00 |
| 02 Nov, 2000 | 123.73 | 123.73 | 123.73 | 123.73 | 15.00 |
| 01 Nov, 2000 | 119.0 | 119.0 | 119.0 | 119.0 | 58.00 |
| 31 Oct, 2000 | 128.5 | 128.5 | 121.5 | 123.0 | 1029.00 |
| 30 Oct, 2000 | 126.0 | 126.0 | 126.0 | 126.0 | 9.00 |
| 27 Oct, 2000 | 121.0 | 125.0 | 121.0 | 125.0 | 1303.00 |
| 26 Oct, 2000 | 120.0 | 123.0 | 120.0 | 120.0 | 2425.00 |
FTK
FYB
G1A
FRA
FRE
FRS