Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 104.0 105.0 101.0 102.0 1366.00
21 Nov, 2000 105.0 109.0 104.0 104.0 1807.00
20 Nov, 2000 109.0 109.0 109.0 109.0 23.00
17 Nov, 2000 111.0 112.0 108.0 108.0 6107.00
16 Nov, 2000 112.01 112.01 112.01 112.01 12.00
15 Nov, 2000 115.4 115.4 115.0 115.4 46.00
14 Nov, 2000 107.0 114.2 107.0 114.0 3232.00
13 Nov, 2000 107.0 115.0 103.04 103.04 186.00
10 Nov, 2000 113.0 115.0 109.42 115.0 866.00
09 Nov, 2000 112.0 114.29 112.0 112.0 3852.00