Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 98.8 | 98.8 | 98.8 | 98.8 | 58.00 |
| 05 Dec, 2000 | 94.0 | 98.0 | 94.0 | 98.0 | 3432.00 |
| 04 Dec, 2000 | 98.0 | 98.0 | 92.0 | 92.0 | 3476.00 |
| 01 Dec, 2000 | 99.0 | 100.99 | 98.8 | 99.9 | 130.00 |
| 30 Nov, 2000 | 100.0 | 104.5 | 96.37 | 97.74 | 82.00 |
| 29 Nov, 2000 | 102.0 | 107.1 | 100.5 | 107.1 | 2435.00 |
| 28 Nov, 2000 | 107.0 | 108.0 | 106.0 | 106.0 | 2195.00 |
| 27 Nov, 2000 | 111.0 | 114.0 | 109.0 | 109.0 | 1539.00 |
| 24 Nov, 2000 | 108.0 | 108.49 | 108.0 | 108.49 | 1759.00 |
| 23 Nov, 2000 | 102.1 | 105.0 | 102.0 | 105.0 | 1321.00 |
FTK
FYB
G1A
FRA
FRE
FRS