Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 119.0 | 123.5 | 118.0 | 122.0 | 1234.00 |
| 24 Oct, 2000 | 113.0 | 121.0 | 113.0 | 121.0 | 1656.00 |
| 23 Oct, 2000 | 109.0 | 112.0 | 109.0 | 112.0 | 1762.00 |
| 20 Oct, 2000 | 110.0 | 110.0 | 110.0 | 110.0 | 8.00 |
| 19 Oct, 2000 | 100.5 | 105.0 | 100.0 | 102.0 | 1610.00 |
| 18 Oct, 2000 | 100.5 | 100.5 | 96.0 | 98.0 | 932.00 |
| 17 Oct, 2000 | 101.8 | 103.5 | 101.8 | 103.5 | 573.00 |
| 16 Oct, 2000 | 106.0 | 106.0 | 102.5 | 102.5 | 1894.00 |
| 13 Oct, 2000 | 95.0 | 101.0 | 95.0 | 101.0 | 1754.00 |
| 12 Oct, 2000 | 98.3 | 99.34 | 98.3 | 99.34 | 687.00 |
FTK
FYB
G1A
FRA
FRE
FRS