Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 137.0 | 138.5 | 136.0 | 137.0 | 2686.00 |
| 31 Jul, 2000 | 135.0 | 136.0 | 133.0 | 135.0 | 1690.00 |
| 28 Jul, 2000 | 142.0 | 142.0 | 133.0 | 133.0 | 1760.00 |
| 27 Jul, 2000 | 141.0 | 143.5 | 141.0 | 141.0 | 1368.00 |
| 26 Jul, 2000 | 140.0 | 140.8 | 138.6 | 138.6 | 107.00 |
| 25 Jul, 2000 | 140.0 | 140.0 | 139.6 | 139.6 | 139.00 |
| 24 Jul, 2000 | 143.01 | 143.01 | 140.01 | 140.01 | 120.00 |
| 21 Jul, 2000 | 149.0 | 149.0 | 144.0 | 144.0 | 1819.00 |
| 20 Jul, 2000 | 150.0 | 151.0 | 150.0 | 150.0 | 266.00 |
| 19 Jul, 2000 | 154.5 | 159.0 | 150.0 | 153.0 | 905.00 |
FTK
FYB
G1A
FRA
FRE
FRS