Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2000 | 136.0 | 138.2 | 135.5 | 137.31 | 3175.00 |
| 22 May, 2000 | 139.3 | 140.2 | 129.0 | 131.72 | 15.87 Thousand |
| 19 May, 2000 | 150.0 | 150.0 | 138.0 | 138.0 | 5249.00 |
| 18 May, 2000 | 149.91 | 149.91 | 149.91 | 149.91 | 185.00 |
| 17 May, 2000 | 159.0 | 159.0 | 154.0 | 154.0 | 442.00 |
| 16 May, 2000 | 159.5 | 160.0 | 159.5 | 160.0 | 12.8 Thousand |
| 15 May, 2000 | 158.0 | 158.0 | 155.0 | 155.0 | 1312.00 |
| 12 May, 2000 | 156.0 | 157.0 | 153.0 | 157.0 | 69.00 |
| 11 May, 2000 | 152.0 | 152.0 | 152.0 | 152.0 | 58.00 |
| 10 May, 2000 | 155.0 | 156.0 | 146.0 | 146.0 | 3730.00 |
FTK
FYB
G1A
FRA
FRE
FRS