Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2000 | 166.0 | 166.0 | 166.0 | 166.0 | 87.00 |
| 05 Apr, 2000 | 162.0 | 162.0 | 154.0 | 154.0 | 263.00 |
| 04 Apr, 2000 | 165.5 | 170.0 | 165.0 | 165.0 | 173.00 |
| 03 Apr, 2000 | 179.3 | 179.3 | 175.0 | 175.0 | 70.00 |
| 31 Mar, 2000 | 177.8 | 186.9 | 175.5 | 181.0 | 2500.00 |
| 30 Mar, 2000 | 180.0 | 180.0 | 180.0 | 180.0 | 16.00 |
| 29 Mar, 2000 | 201.0 | 207.0 | 201.0 | 201.0 | 16.00 |
| 28 Mar, 2000 | 196.0 | 196.0 | 196.0 | 196.0 | 12.00 |
| 27 Mar, 2000 | 196.0 | 196.0 | 196.0 | 196.0 | 81.00 |
| 24 Mar, 2000 | 183.0 | 195.0 | 180.0 | 191.5 | 721.00 |
FTK
FYB
G1A
FRA
FRE
FRS