Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 172.0 | 172.0 | 172.0 | 172.0 | 35.00 |
| 23 Feb, 2000 | 162.0 | 165.0 | 162.0 | 165.0 | 1089.00 |
| 22 Feb, 2000 | 160.2 | 163.0 | 158.5 | 158.5 | 1134.00 |
| 21 Feb, 2000 | 160.0 | 160.0 | 159.0 | 159.0 | 2078.00 |
| 18 Feb, 2000 | 165.5 | 166.0 | 164.0 | 164.0 | 990.00 |
| 17 Feb, 2000 | 163.99 | 163.99 | 163.99 | 163.99 | 15.00 |
| 16 Feb, 2000 | 162.0 | 162.0 | 162.0 | 162.0 | 92.00 |
| 15 Feb, 2000 | 173.5 | 181.0 | 173.5 | 181.0 | 23.00 |
| 14 Feb, 2000 | 163.0 | 163.0 | 163.0 | 163.0 | 81.00 |
| 11 Feb, 2000 | 175.5 | 175.5 | 175.5 | 175.5 | 115.00 |
FTK
FYB
G1A
FRA
FRE
FRS