Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 114.8 | 120.0 | 114.8 | 117.0 | 2510.00 |
| 12 Jan, 2000 | 115.0 | 115.0 | 110.0 | 115.0 | 162.00 |
| 11 Jan, 2000 | 123.0 | 123.0 | 117.0 | 117.0 | 3813.00 |
| 10 Jan, 2000 | 125.0 | 125.0 | 125.0 | 125.0 | 40.00 |
| 07 Jan, 2000 | 121.95 | 121.95 | 121.95 | 121.95 | 346.00 |
| 06 Jan, 2000 | 120.0 | 120.0 | 114.0 | 117.0 | 1030.00 |
| 05 Jan, 2000 | 120.0 | 127.0 | 115.0 | 127.0 | 266.00 |
| 04 Jan, 2000 | 131.0 | 131.0 | 123.0 | 123.5 | 3486.00 |
| 03 Jan, 2000 | 141.0 | 141.0 | 141.0 | 141.0 | 46.00 |
| 30 Dec, 1999 | 124.0 | 130.0 | 124.0 | 129.0 | 2396.00 |
FTK
FYB
G1A
FRA
FRE
FRS