Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1999 | 117.0 | 117.0 | 115.0 | 115.0 | 5509.00 |
| 29 Nov, 1999 | 120.0 | 121.0 | 118.0 | 118.0 | 3648.00 |
| 26 Nov, 1999 | 118.5 | 121.0 | 118.0 | 121.0 | 3157.00 |
| 25 Nov, 1999 | 109.0 | 115.0 | 109.0 | 115.0 | 1539.00 |
| 24 Nov, 1999 | 110.0 | 110.0 | 108.5 | 109.0 | 1342.00 |
| 23 Nov, 1999 | 108.5 | 110.5 | 108.0 | 110.5 | 2779.00 |
| 22 Nov, 1999 | 113.0 | 115.5 | 109.25 | 109.25 | 5866.00 |
| 19 Nov, 1999 | 107.0 | 110.5 | 107.0 | 110.0 | 5247.00 |
| 18 Nov, 1999 | 100.0 | 105.7 | 99.0 | 105.5 | 1824.00 |
| 17 Nov, 1999 | 101.0 | 101.0 | 99.0 | 99.0 | 4601.00 |
FTK
FYB
G1A
FRA
FRE
FRS