Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1999 | 81.0 | 83.5 | 81.0 | 83.5 | 768.00 |
| 18 Oct, 1999 | 81.0 | 81.5 | 80.0 | 81.5 | 1909.00 |
| 15 Oct, 1999 | 81.7 | 81.7 | 81.0 | 81.5 | 2078.00 |
| 14 Oct, 1999 | 82.0 | 82.5 | 81.5 | 81.5 | 352.00 |
| 13 Oct, 1999 | 83.0 | 83.0 | 83.0 | 83.0 | 207.00 |
| 12 Oct, 1999 | 85.0 | 85.0 | 84.0 | 84.0 | 2941.00 |
| 11 Oct, 1999 | 86.0 | 87.7 | 86.0 | 86.5 | 3812.00 |
| 08 Oct, 1999 | 88.0 | 88.0 | 86.7 | 86.7 | 1199.00 |
| 07 Oct, 1999 | 85.0 | 87.5 | 84.0 | 87.5 | 1084.00 |
| 06 Oct, 1999 | 84.0 | 85.0 | 84.0 | 85.0 | 3128.00 |
FTK
FYB
G1A
FRA
FRE
FRS