Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 78.0 | 78.0 | 77.0 | 77.0 | 1031.00 |
| 06 Sep, 1999 | 75.9 | 78.4 | 75.9 | 78.0 | 9900.00 |
| 03 Sep, 1999 | 73.5 | 75.2 | 73.0 | 75.0 | 1833.00 |
| 02 Sep, 1999 | 75.0 | 75.0 | 73.5 | 73.5 | 1264.00 |
| 01 Sep, 1999 | 73.0 | 75.0 | 73.0 | 75.0 | 2017.00 |
| 31 Aug, 1999 | 74.0 | 74.0 | 73.0 | 74.0 | 1749.00 |
| 30 Aug, 1999 | 74.0 | 74.5 | 74.0 | 74.5 | 531.00 |
| 27 Aug, 1999 | 74.5 | 75.0 | 74.5 | 74.5 | 2044.00 |
| 26 Aug, 1999 | 75.2 | 75.2 | 74.0 | 74.0 | 1814.00 |
| 25 Aug, 1999 | 71.0 | 74.5 | 71.0 | 74.1 | 2048.00 |
FTK
FYB
G1A
FRA
FRE
FRS