Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 63.0 | 66.0 | 63.0 | 64.0 | 716.00 |
| 09 Aug, 1999 | 63.5 | 64.5 | 63.5 | 64.0 | 912.00 |
| 06 Aug, 1999 | 64.0 | 65.0 | 64.0 | 64.0 | 225.00 |
| 05 Aug, 1999 | 65.0 | 65.0 | 63.0 | 63.0 | 2298.00 |
| 04 Aug, 1999 | 65.0 | 66.5 | 65.0 | 65.5 | 1732.00 |
| 03 Aug, 1999 | 66.0 | 67.0 | 66.0 | 66.0 | 622.00 |
| 02 Aug, 1999 | 66.0 | 66.0 | 65.0 | 65.3 | 4785.00 |
| 30 Jul, 1999 | 67.8 | 67.9 | 67.0 | 67.0 | 1270.00 |
| 29 Jul, 1999 | 69.0 | 69.0 | 67.5 | 67.5 | 1282.00 |
| 28 Jul, 1999 | 70.0 | 70.0 | 70.0 | 70.0 | 197.00 |
FTK
FYB
G1A
FRA
FRE
FRS