Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 73.5 | 73.5 | 72.0 | 72.0 | 1055.00 |
| 12 Jul, 1999 | 73.0 | 73.0 | 73.0 | 73.0 | 208.00 |
| 09 Jul, 1999 | 72.0 | 74.0 | 72.0 | 73.0 | 700.00 |
| 08 Jul, 1999 | 74.0 | 74.0 | 72.5 | 73.0 | 1913.00 |
| 07 Jul, 1999 | 73.5 | 75.0 | 73.5 | 74.0 | 843.00 |
| 06 Jul, 1999 | 76.0 | 76.0 | 74.0 | 74.0 | 760.00 |
| 05 Jul, 1999 | 74.0 | 76.0 | 74.0 | 76.0 | 2454.00 |
| 02 Jul, 1999 | 73.0 | 74.5 | 73.0 | 74.0 | 2702.00 |
| 01 Jul, 1999 | 73.9 | 73.9 | 73.5 | 73.5 | 300.00 |
| 30 Jun, 1999 | 73.0 | 74.0 | 73.0 | 74.0 | 341.00 |
FTK
FYB
G1A
FRA
FRE
FRS