Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 72.0 73.5 72.0 73.5 2563.00
28 May, 1999 73.0 73.3 73.0 73.3 947.00
27 May, 1999 74.5 74.7 74.0 74.0 1293.00
26 May, 1999 72.5 74.0 72.5 73.0 1256.00
25 May, 1999 72.5 72.5 72.0 72.5 785.00
21 May, 1999 74.0 74.0 74.0 74.0 167.00
20 May, 1999 76.3 76.3 74.5 74.5 1143.00
19 May, 1999 72.5 75.8 72.5 75.0 1097.00
18 May, 1999 72.5 74.5 72.0 74.0 1449.00
17 May, 1999 71.5 71.5 71.0 71.0 1490.00