Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1999 | 77.6 | 77.6 | 74.0 | 77.6 | 3640.00 |
| 18 Jan, 1999 | 75.0 | 76.0 | 74.0 | 75.0 | 2211.00 |
| 15 Jan, 1999 | 73.0 | 74.0 | 73.0 | 73.0 | 1443.00 |
| 14 Jan, 1999 | 73.0 | 74.0 | 70.0 | 73.0 | 1376.00 |
| 13 Jan, 1999 | 68.0 | 72.0 | 68.0 | 68.0 | 1917.00 |
| 12 Jan, 1999 | 72.5 | 74.0 | 72.5 | 72.5 | 762.00 |
| 11 Jan, 1999 | 74.0 | 75.5 | 73.5 | 74.0 | 404.00 |
| 08 Jan, 1999 | 75.0 | 76.0 | 75.0 | 75.0 | 3673.00 |
| 07 Jan, 1999 | 74.0 | 76.0 | 74.0 | 74.0 | 6735.00 |
| 06 Jan, 1999 | 75.5 | 76.0 | 75.0 | 75.5 | 4786.00 |
FTK
FYB
G1A
FRA
FRE
FRS