Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 73.5 75.5 73.0 73.5 4868.00
04 Jan, 1999 72.5 73.0 68.0 72.5 9728.00
30 Dec, 1998 66.98 66.98 65.96 66.98 1272.00
29 Dec, 1998 65.96 66.98 65.96 65.96 792.00
28 Dec, 1998 66.47 66.98 64.42 66.47 2021.00
23 Dec, 1998 65.45 66.98 65.45 65.45 1475.00
22 Dec, 1998 64.93 66.47 64.68 64.93 2443.00
21 Dec, 1998 64.42 64.93 61.87 64.42 260.00
18 Dec, 1998 63.66 64.42 63.4 63.66 1538.00
17 Dec, 1998 63.4 63.91 61.87 63.4 1940.00