Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 58.8 59.82 58.8 58.8 1599.00
01 Dec, 1998 58.29 58.8 58.29 58.29 797.00
30 Nov, 1998 60.84 61.87 60.84 60.84 1553.00
27 Nov, 1998 62.89 63.91 61.87 62.89 589.00
26 Nov, 1998 62.89 64.42 62.89 62.89 1160.00
25 Nov, 1998 63.91 65.45 63.91 63.91 4164.00
24 Nov, 1998 64.42 64.42 64.42 64.42 1097.00
23 Nov, 1998 63.66 63.66 63.14 63.66 577.00
20 Nov, 1998 61.36 62.38 61.36 61.36 485.00
19 Nov, 1998 61.36 61.36 59.82 61.36 1366.00