Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 59.82 61.87 59.82 59.82 1367.00
17 Nov, 1998 61.36 62.38 61.36 61.36 1106.00
16 Nov, 1998 60.84 61.87 60.33 60.84 335.00
13 Nov, 1998 58.29 59.31 58.29 58.29 346.00
12 Nov, 1998 60.33 61.36 56.75 60.33 681.00
11 Nov, 1998 57.78 59.31 56.75 57.78 577.00
10 Nov, 1998 57.26 58.8 56.75 57.26 485.00
09 Nov, 1998 56.75 57.26 55.73 56.75 727.00
06 Nov, 1998 56.75 57.52 56.75 56.75 115.00
05 Nov, 1998 55.22 57.78 54.71 55.22 3949.00