EUR 9.51
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 10.95 | 11.02 | 10.95 | 11.02 | 1146.00 |
08 Nov, 2023 | 10.95 | 10.97 | 10.93 | 10.97 | 10.91 Thousand |
07 Nov, 2023 | 11.06 | 11.06 | 10.99 | 10.99 | 495.00 |
06 Nov, 2023 | 11.16 | 11.16 | 11.1 | 11.1 | 1161.00 |
03 Nov, 2023 | 11.21 | 11.21 | 11.07 | 11.14 | 3627.00 |
02 Nov, 2023 | 11.19 | 11.25 | 11.18 | 11.2 | 27.94 Thousand |
01 Nov, 2023 | 11.13 | 11.19 | 11.13 | 11.19 | 1488.00 |
31 Oct, 2023 | 11.08 | 11.12 | 11.08 | 11.12 | 1240.00 |
30 Oct, 2023 | 11.01 | 11.06 | 11.01 | 11.06 | 1100.00 |
27 Oct, 2023 | 11.0 | 11.05 | 11.0 | 11.0 | 2566.00 |
PMT-PB
EJPRY
6723
603183
6505
7279