Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.88 10.92 10.87 10.88 25.67 Thousand
12 Sep, 2024 10.74 10.79 10.72 10.78 26.11 Thousand
11 Sep, 2024 10.76 10.8 10.76 10.78 3457.00
10 Sep, 2024 10.75 10.79 10.75 10.78 33.17 Thousand
09 Sep, 2024 10.76 10.78 10.71 10.75 1908.00
06 Sep, 2024 10.73 10.78 10.71 10.78 70.2 Thousand
05 Sep, 2024 10.68 10.82 10.68 10.76 82.9 Thousand
04 Sep, 2024 10.57 10.63 10.57 10.63 6499.00
03 Sep, 2024 10.51 10.53 10.46 10.53 2383.00
02 Sep, 2024 10.35 10.49 10.35 10.49 18.48 Thousand