Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.48 10.54 10.46 10.53 559.00
14 Mar, 2024 10.45 10.47 10.42 10.44 5761.00
13 Mar, 2024 10.44 10.45 10.37 10.43 18.41 Thousand
12 Mar, 2024 10.59 10.62 10.43 10.43 21.73 Thousand
11 Mar, 2024 10.66 10.66 10.6 10.6 360.00
08 Mar, 2024 10.48 10.59 10.48 10.59 16.8 Thousand
07 Mar, 2024 10.55 10.57 10.5 10.5 1508.00
06 Mar, 2024 10.66 10.66 10.53 10.53 325.00
05 Mar, 2024 10.61 10.61 10.61 10.61 20.92 Thousand
04 Mar, 2024 10.54 10.54 10.53 10.53 41.52 Thousand