Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.39 10.41 10.28 10.31 4281.00
29 Aug, 2024 10.45 10.5 10.4 10.4 13.48 Thousand
28 Aug, 2024 10.41 10.44 10.4 10.44 1283.00
27 Aug, 2024 10.39 10.39 10.37 10.39 2842.00
26 Aug, 2024 10.28 10.33 10.28 10.32 779.00
23 Aug, 2024 10.19 10.28 10.19 10.28 944.00
22 Aug, 2024 10.18 10.21 10.17 10.17 9157.00
21 Aug, 2024 10.2 10.2 10.18 10.2 5407.00
20 Aug, 2024 10.33 10.33 10.15 10.2 2824.00
19 Aug, 2024 10.29 10.37 10.29 10.31 22.98 Thousand