Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.11 10.11 10.01 10.05 2804.00
10 Oct, 2024 10.11 10.19 10.11 10.15 872.00
09 Oct, 2024 10.12 10.14 10.09 10.14 1877.00
08 Oct, 2024 10.07 10.14 10.06 10.08 24.81 Thousand
07 Oct, 2024 9.77 9.93 9.75 9.91 5378.00
04 Oct, 2024 9.84 9.89 9.75 9.78 64.15 Thousand
03 Oct, 2024 9.94 9.94 9.7 9.79 86.37 Thousand
02 Oct, 2024 10.22 10.22 10.14 10.19 29.82 Thousand
01 Oct, 2024 10.32 10.33 10.3 10.33 1667.00
30 Sep, 2024 10.33 10.33 10.27 10.29 10.9 Thousand