Orange S.A. (FTE.DE)

EUR 9.51

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.37 10.49 10.37 10.49 11.47 Thousand
29 Dec, 2023 10.32 10.32 10.28 10.28 920.00
28 Dec, 2023 10.38 10.39 10.3 10.32 7270.00
27 Dec, 2023 10.42 10.42 10.34 10.38 1863.00
22 Dec, 2023 10.5 10.5 10.46 10.47 2393.00
21 Dec, 2023 10.44 10.45 10.43 10.44 728.00
20 Dec, 2023 10.46 10.49 10.45 10.46 525.00
19 Dec, 2023 10.41 10.41 10.37 10.38 2881.00
18 Dec, 2023 10.55 10.57 10.45 10.46 17.38 Thousand
15 Dec, 2023 10.64 10.64 10.53 10.57 38.61 Thousand