Orange S.A. (FTE.DE)

EUR 9.51

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.84 10.84 10.8 10.8 4742.00
05 Feb, 2024 10.9 10.9 10.82 10.86 9061.00
02 Feb, 2024 10.95 10.96 10.95 10.96 1480.00
01 Feb, 2024 11.1 11.1 10.94 10.94 315.00
31 Jan, 2024 10.97 11.01 10.94 11.01 1170.00
30 Jan, 2024 11.07 11.07 11.0 11.0 2504.00
29 Jan, 2024 11.16 11.16 11.0 11.04 15.95 Thousand
26 Jan, 2024 11.18 11.18 11.17 11.17 1099.00
25 Jan, 2024 11.24 11.24 11.21 11.22 1701.00
24 Jan, 2024 11.27 11.29 11.25 11.25 1410.00