Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.5 9.5 9.38 9.43 17.63 Thousand
12 Jun, 2024 9.75 9.75 9.52 9.56 58 Thousand
11 Jun, 2024 9.95 9.95 9.74 9.8 33.94 Thousand
10 Jun, 2024 9.95 10.02 9.92 9.95 73.8 Thousand
07 Jun, 2024 10.43 10.43 10.06 10.06 42.06 Thousand
06 Jun, 2024 10.53 10.55 10.45 10.55 11.45 Thousand
05 Jun, 2024 10.68 10.71 10.56 10.71 27.12 Thousand
04 Jun, 2024 10.48 10.57 10.48 10.57 16.26 Thousand
03 Jun, 2024 10.82 10.92 10.75 10.92 105.48 Thousand
31 May, 2024 10.75 10.75 10.75 10.75 53.02 Thousand