Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.19 10.19 10.06 10.17 39.7 Thousand
24 Oct, 2024 10.32 10.34 10.19 10.19 11.82 Thousand
23 Oct, 2024 10.08 10.19 10.07 10.07 12.53 Thousand
22 Oct, 2024 10.01 10.1 10.0 10.1 2208.00
21 Oct, 2024 10.12 10.14 10.08 10.1 10.01 Thousand
18 Oct, 2024 10.18 10.18 10.11 10.11 184.00
17 Oct, 2024 10.25 10.31 10.25 10.27 3570.00
16 Oct, 2024 10.17 10.28 10.17 10.27 7879.00
15 Oct, 2024 10.11 10.11 10.03 10.08 4307.00
14 Oct, 2024 10.07 10.11 10.03 10.03 4266.00