Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.67 10.75 10.65 10.75 14.5 Thousand
15 May, 2024 10.7 10.78 10.66 10.72 2527.00
14 May, 2024 10.66 10.71 10.64 10.67 5437.00
13 May, 2024 10.62 10.65 10.61 10.63 1502.00
10 May, 2024 10.65 10.67 10.57 10.59 2747.00
09 May, 2024 10.6 10.64 10.58 10.58 3902.00
08 May, 2024 10.48 10.52 10.48 10.51 2465.00
07 May, 2024 10.45 10.48 10.43 10.44 7223.00
06 May, 2024 10.44 10.5 10.43 10.43 8492.00
03 May, 2024 10.45 10.51 10.44 10.44 3714.00