Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 7.48 7.48 7.48 7.48 30.44 Thousand
30 May, 1995 7.44 7.44 7.41 7.44 14.76 Thousand
29 May, 1995 7.52 7.52 7.52 7.52 14.94 Thousand
24 May, 1995 7.44 7.44 7.44 7.44 10.88 Thousand
22 May, 1995 7.48 7.61 7.48 7.48 40.59 Thousand
19 May, 1995 7.51 7.51 7.51 7.51 9226.00
17 May, 1995 7.44 7.44 7.44 7.44 14.39 Thousand
16 May, 1995 7.4 7.4 7.32 7.4 47.05 Thousand
15 May, 1995 7.32 7.38 7.32 7.32 80.26 Thousand
12 May, 1995 7.32 7.36 7.32 7.32 200.56 Thousand