Fresenius SE & Co. KGaA (FRE)
EUR 47.21
(1.14%)
EUR 47.21
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1995 | 8.11 | 8.11 | 8.06 | 8.11 | 32.1 Thousand |
| 03 Jul, 1995 | 8.11 | 8.11 | 8.11 | 8.11 | 11.44 Thousand |
| 30 Jun, 1995 | 7.98 | 8.06 | 7.98 | 7.98 | 40.96 Thousand |
| 29 Jun, 1995 | 8.06 | 8.15 | 7.77 | 8.06 | 191.89 Thousand |
| 28 Jun, 1995 | 7.77 | 7.77 | 7.73 | 7.77 | 57.38 Thousand |
| 27 Jun, 1995 | 7.71 | 7.71 | 7.66 | 7.71 | 210.34 Thousand |
| 26 Jun, 1995 | 7.65 | 7.65 | 7.65 | 7.65 | 92.8 Thousand |
| 23 Jun, 1995 | 7.67 | 7.69 | 7.66 | 7.67 | 87.09 Thousand |
| 22 Jun, 1995 | 7.73 | 7.73 | 7.65 | 7.73 | 23.06 Thousand |
| 21 Jun, 1995 | 7.65 | 7.65 | 7.65 | 7.65 | 19 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA