Fresenius SE & Co. KGaA (FRE)
EUR 47.21
(1.14%)
EUR 47.21
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1995 | 6.94 | 6.94 | 6.9 | 6.94 | 25.83 Thousand |
| 19 Apr, 1995 | 6.9 | 6.9 | 6.9 | 6.9 | 66.42 Thousand |
| 13 Apr, 1995 | 7.05 | 7.05 | 7.05 | 7.05 | 26.75 Thousand |
| 12 Apr, 1995 | 7.05 | 7.05 | 7.05 | 7.05 | 92.25 Thousand |
| 11 Apr, 1995 | 7.05 | 7.05 | 7.02 | 7.05 | 83.95 Thousand |
| 10 Apr, 1995 | 7.02 | 7.02 | 7.02 | 7.02 | 196.5 Thousand |
| 07 Apr, 1995 | 7.02 | 7.02 | 6.98 | 7.02 | 92.25 Thousand |
| 05 Apr, 1995 | 7.02 | 7.02 | 7.02 | 7.02 | 23.8 Thousand |
| 03 Apr, 1995 | 7.07 | 7.07 | 7.07 | 7.07 | 34.68 Thousand |
| 31 Mar, 1995 | 7.07 | 7.14 | 7.07 | 7.07 | 9226.00 |
FRS
FTE
FTK
FPH
FQT
FRA