EUR 77.4
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2002 | 30.1 | 30.1 | 29.61 | 29.99 | 20.51 Thousand |
15 Mar, 2002 | 29.55 | 30.0 | 29.55 | 30.0 | 22.72 Thousand |
14 Mar, 2002 | 29.65 | 30.0 | 29.2 | 29.35 | 48.36 Thousand |
13 Mar, 2002 | 30.1 | 30.29 | 29.3 | 29.9 | 55.24 Thousand |
12 Mar, 2002 | 30.5 | 30.6 | 30.0 | 30.25 | 141.17 Thousand |
11 Mar, 2002 | 31.0 | 31.0 | 30.5 | 30.6 | 47.07 Thousand |
08 Mar, 2002 | 31.2 | 31.3 | 30.45 | 31.25 | 105.5 Thousand |
07 Mar, 2002 | 32.0 | 32.0 | 30.8 | 31.2 | 48.19 Thousand |
06 Mar, 2002 | 30.85 | 32.9 | 30.8 | 32.0 | 65.12 Thousand |
05 Mar, 2002 | 30.36 | 31.25 | 30.36 | 30.99 | 39.35 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT