Fraport AG (FRA)

EUR 77.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 30.1 30.1 29.61 29.99 20.51 Thousand
15 Mar, 2002 29.55 30.0 29.55 30.0 22.72 Thousand
14 Mar, 2002 29.65 30.0 29.2 29.35 48.36 Thousand
13 Mar, 2002 30.1 30.29 29.3 29.9 55.24 Thousand
12 Mar, 2002 30.5 30.6 30.0 30.25 141.17 Thousand
11 Mar, 2002 31.0 31.0 30.5 30.6 47.07 Thousand
08 Mar, 2002 31.2 31.3 30.45 31.25 105.5 Thousand
07 Mar, 2002 32.0 32.0 30.8 31.2 48.19 Thousand
06 Mar, 2002 30.85 32.9 30.8 32.0 65.12 Thousand
05 Mar, 2002 30.36 31.25 30.36 30.99 39.35 Thousand