Fraport AG (FRA)

EUR 77.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 30.2 30.75 30.2 30.5 31.09 Thousand
15 Feb, 2002 30.1 30.55 29.8 30.0 45.22 Thousand
14 Feb, 2002 29.5 30.5 29.5 29.9 97.55 Thousand
13 Feb, 2002 29.1 29.89 29.0 29.6 34.14 Thousand
12 Feb, 2002 28.65 29.15 28.64 29.0 59.35 Thousand
11 Feb, 2002 27.8 28.7 27.8 28.5 27.69 Thousand
08 Feb, 2002 28.05 28.05 27.73 28.0 31.31 Thousand
07 Feb, 2002 28.0 28.1 27.85 28.05 17.01 Thousand
06 Feb, 2002 28.3 28.35 27.52 28.1 39.88 Thousand
05 Feb, 2002 28.73 28.8 28.23 28.33 55.5 Thousand