Fraport AG (FRA)

EUR 77.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 28.05 29.0 28.05 29.0 13.62 Thousand
01 Feb, 2002 28.0 28.26 27.9 28.26 34.88 Thousand
31 Jan, 2002 28.5 28.5 27.0 28.1 28.57 Thousand
30 Jan, 2002 28.5 28.5 27.8 27.94 25.67 Thousand
29 Jan, 2002 28.42 28.5 28.25 28.25 43.53 Thousand
28 Jan, 2002 28.1 28.5 28.1 28.16 28.3 Thousand
25 Jan, 2002 27.25 29.0 27.25 28.14 143.04 Thousand
24 Jan, 2002 26.3 27.95 26.3 27.0 94.74 Thousand
23 Jan, 2002 26.4 26.6 26.0 26.0 67.03 Thousand
22 Jan, 2002 26.6 26.6 26.1 26.45 24.97 Thousand