Fraport AG (FRA)

EUR 77.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 28.0 28.25 27.9 27.92 24.83 Thousand
04 Jan, 2002 26.9 28.5 26.9 28.2 81.26 Thousand
03 Jan, 2002 26.75 27.0 26.5 27.0 28.8 Thousand
02 Jan, 2002 26.5 26.75 26.4 26.51 32.82 Thousand
28 Dec, 2001 26.4 26.75 26.3 26.5 13.69 Thousand
27 Dec, 2001 26.3 26.76 26.1 26.55 11.87 Thousand
21 Dec, 2001 26.3 26.68 26.05 26.26 21.62 Thousand
20 Dec, 2001 26.0 26.57 26.0 26.3 14 Thousand
19 Dec, 2001 25.52 26.3 25.52 26.0 24.65 Thousand
18 Dec, 2001 25.5 27.0 25.33 25.75 19.61 Thousand