Fraport AG (FRA)

EUR 77.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 27.8 28.0 27.31 27.85 36.78 Thousand
16 Apr, 2002 26.71 27.8 26.7 27.55 40.84 Thousand
15 Apr, 2002 26.95 27.2 26.5 26.5 83.96 Thousand
12 Apr, 2002 27.5 27.69 26.7 26.7 59.33 Thousand
11 Apr, 2002 28.13 28.13 27.0 27.56 66.63 Thousand
10 Apr, 2002 27.86 28.5 27.61 27.88 123 Thousand
09 Apr, 2002 27.06 27.95 27.06 27.61 40.7 Thousand
08 Apr, 2002 27.65 27.65 26.8 26.82 109.44 Thousand
05 Apr, 2002 25.47 28.15 25.47 27.6 129.23 Thousand
04 Apr, 2002 25.0 25.75 24.41 25.62 134.01 Thousand