Fraport AG (FRA)

EUR 77.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 25.07 25.22 23.5 25.0 158.49 Thousand
02 Apr, 2002 26.2 26.2 24.52 25.3 156.71 Thousand
28 Mar, 2002 26.45 27.2 25.9 26.0 59.71 Thousand
27 Mar, 2002 27.1 27.1 25.51 26.4 164.99 Thousand
26 Mar, 2002 27.75 27.85 27.14 27.38 40.51 Thousand
25 Mar, 2002 27.9 27.9 27.5 27.85 28.6 Thousand
22 Mar, 2002 28.01 28.01 27.7 27.8 74.52 Thousand
21 Mar, 2002 27.8 28.1 27.8 27.8 27.82 Thousand
20 Mar, 2002 28.89 29.1 27.9 27.98 66.57 Thousand
19 Mar, 2002 28.9 29.16 27.0 29.16 179.68 Thousand